Welspun Corp Limited (WELCORP)

INR 833.15

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 14.0 14.0 14.0 14.0 269.00
23 Aug, 2000 15.0 15.0 9.0 15.0 4900.00
22 Aug, 2000 12.0 12.0 12.0 12.0 -
21 Aug, 2000 12.0 12.0 12.0 12.0 -
18 Aug, 2000 12.0 12.0 12.0 12.0 2964.00
17 Aug, 2000 13.0 13.0 10.0 10.0 196.00
16 Aug, 2000 11.0 11.0 11.0 11.0 -
15 Aug, 2000 11.0 11.0 11.0 11.0 -
14 Aug, 2000 11.0 11.0 11.0 11.0 49.00
11 Aug, 2000 18.0 18.0 12.0 12.0 982.00