Welspun Corp Limited (WELCORP)

INR 833.15

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 12.0 13.0 11.0 11.0 4263.00
06 Sep, 2000 12.0 12.0 11.0 11.0 3969.00
05 Sep, 2000 14.0 14.0 13.0 13.0 1225.00
04 Sep, 2000 12.0 12.0 12.0 12.0 294.00
01 Sep, 2000 13.0 13.0 13.0 13.0 -
31 Aug, 2000 13.0 13.0 13.0 13.0 11.00
30 Aug, 2000 12.0 14.0 12.0 14.0 477.00
29 Aug, 2000 13.0 13.0 13.0 13.0 -
28 Aug, 2000 10.0 13.0 10.0 13.0 220.00
25 Aug, 2000 14.0 14.0 14.0 14.0 -