Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 833.00 |
| 12 Jul, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 735.00 |
| 11 Jul, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 3920.00 |
| 10 Jul, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Jul, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Jul, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jul, 2000 | 8.0 | 8.0 | 7.0 | 7.0 | 980.00 |
| 04 Jul, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 5488.00 |
| 03 Jul, 2000 | 8.0 | 8.0 | 7.0 | 7.0 | 2695.00 |
| 30 Jun, 2000 | 9.0 | 9.0 | 9.0 | 9.0 | - |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL