Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 23.15 | 24.0 | 23.0 | 23.95 | 53.49 Thousand |
| 23 May, 2019 | 25.25 | 25.25 | 23.4 | 23.6 | 59.93 Thousand |
| 22 May, 2019 | 24.05 | 25.0 | 23.25 | 24.0 | 71.02 Thousand |
| 21 May, 2019 | 24.65 | 25.8 | 23.5 | 23.95 | 59.98 Thousand |
| 20 May, 2019 | 22.9 | 25.8 | 22.9 | 24.7 | 91.98 Thousand |
| 17 May, 2019 | 21.1 | 22.9 | 20.8 | 22.1 | 46.62 Thousand |
| 16 May, 2019 | 21.7 | 22.4 | 21.05 | 21.15 | 37.72 Thousand |
| 15 May, 2019 | 22.65 | 23.05 | 21.7 | 21.8 | 30.12 Thousand |
| 14 May, 2019 | 23.1 | 23.1 | 21.5 | 22.05 | 29.86 Thousand |
| 13 May, 2019 | 23.15 | 23.4 | 22.0 | 22.15 | 67.78 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH