Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 35.0 | 36.9 | 34.35 | 35.0 | 332.53 Thousand |
| 07 Jun, 2019 | 34.7 | 36.0 | 32.4 | 34.35 | 557.09 Thousand |
| 06 Jun, 2019 | 33.45 | 36.4 | 30.05 | 34.8 | 1.4 Million |
| 04 Jun, 2019 | 28.95 | 33.45 | 28.6 | 33.35 | 2.04 Million |
| 03 Jun, 2019 | 24.05 | 27.9 | 24.05 | 27.9 | 947.76 Thousand |
| 31 May, 2019 | 20.1 | 23.25 | 20.0 | 23.25 | 835.44 Thousand |
| 30 May, 2019 | 22.25 | 22.25 | 19.0 | 19.4 | 837.73 Thousand |
| 29 May, 2019 | 23.0 | 25.0 | 23.0 | 23.65 | 138.47 Thousand |
| 28 May, 2019 | 23.6 | 24.0 | 23.6 | 23.85 | 28.19 Thousand |
| 27 May, 2019 | 23.9 | 24.0 | 23.5 | 23.8 | 119.22 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH