Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 76.3 81.9 75.75 78.3 455.23 Thousand
26 Oct, 2021 74.5 77.7 73.95 75.65 295.95 Thousand
25 Oct, 2021 79.8 79.8 73.25 73.75 292.54 Thousand
22 Oct, 2021 75.0 78.7 74.2 76.05 270.86 Thousand
21 Oct, 2021 75.15 76.95 72.55 73.7 274.18 Thousand
20 Oct, 2021 78.5 79.15 73.4 74.85 489.29 Thousand
19 Oct, 2021 81.9 83.0 77.4 78.65 466.79 Thousand
18 Oct, 2021 82.2 84.2 78.0 79.8 610.01 Thousand
14 Oct, 2021 87.95 88.0 80.2 81.3 765.05 Thousand
13 Oct, 2021 86.0 90.0 85.0 86.2 1.08 Million