Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 78.2 78.6 76.65 77.5 146.96 Thousand
10 Nov, 2021 78.5 80.7 77.7 78.2 199.5 Thousand
09 Nov, 2021 79.8 81.5 78.1 78.75 278.27 Thousand
08 Nov, 2021 83.0 83.2 78.85 79.3 389.32 Thousand
04 Nov, 2021 76.8 82.2 76.4 79.95 403.3 Thousand
03 Nov, 2021 78.0 78.8 75.55 76.0 301.47 Thousand
02 Nov, 2021 78.35 84.9 74.55 77.5 1.12 Million
01 Nov, 2021 75.9 78.85 75.6 77.6 184.65 Thousand
29 Oct, 2021 76.55 77.8 73.15 75.2 225.89 Thousand
28 Oct, 2021 78.3 79.35 75.0 76.1 229.11 Thousand