Wealth First Portfolio Managers Limited (WEALTH)
INR 1260.7
(1.79%)
INR 1260.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 04 May, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 03 May, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 02 May, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 28 Apr, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 27 Apr, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 26 Apr, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 25 Apr, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 24 Apr, 2017 | 63.5 | 70.0 | 63.5 | 70.0 | 10 Thousand |
| 21 Apr, 2017 | 61.5 | 61.5 | 61.5 | 61.5 | 5000.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL