Wealth First Portfolio Managers Limited (WEALTH)

INR 1260.7

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 78.0 78.0 78.0 78.0 -
01 Jun, 2017 78.0 78.0 78.0 78.0 -
31 May, 2017 78.0 78.0 78.0 78.0 -
30 May, 2017 78.0 78.0 78.0 78.0 -
29 May, 2017 78.0 78.0 78.0 78.0 -
26 May, 2017 78.0 78.0 78.0 78.0 -
25 May, 2017 78.0 78.0 78.0 78.0 -
24 May, 2017 78.0 78.0 78.0 78.0 5000.00
23 May, 2017 68.5 82.0 68.5 82.0 10 Thousand
22 May, 2017 81.0 81.0 81.0 81.0 -