Wealth First Portfolio Managers Limited (WEALTH)
INR 1260.7
(1.79%)
INR 1260.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 18 May, 2017 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 17 May, 2017 | 80.05 | 81.0 | 80.05 | 81.0 | 10 Thousand |
| 16 May, 2017 | 58.0 | 80.0 | 58.0 | 80.0 | 30 Thousand |
| 15 May, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 12 May, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 11 May, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 10 May, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 09 May, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 May, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL