Wealth First Portfolio Managers Limited (WEALTH)

INR 1260.7

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 53.75 53.75 53.75 53.75 10 Thousand
19 Apr, 2017 53.6 53.6 53.6 53.6 15 Thousand
18 Apr, 2017 53.1 53.1 53.1 53.1 20 Thousand
17 Apr, 2017 52.2 52.2 52.2 52.2 20 Thousand
13 Apr, 2017 53.0 53.0 53.0 53.0 20 Thousand
12 Apr, 2017 51.8 56.0 51.8 56.0 20 Thousand
11 Apr, 2017 51.7 51.7 51.7 51.7 15 Thousand
10 Apr, 2017 51.6 51.6 51.6 51.6 10 Thousand
07 Apr, 2017 51.7 51.7 51.7 51.7 -
06 Apr, 2017 51.7 51.7 51.7 51.7 5000.00