Wealth First Portfolio Managers Limited (WEALTH)
INR 1265.8
(0.87%)
INR 1265.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 147.0 | 147.0 | 146.7 | 146.7 | 10 Thousand |
| 03 May, 2018 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 02 May, 2018 | 136.0 | 136.0 | 136.0 | 136.0 | 5000.00 |
| 30 Apr, 2018 | 135.0 | 135.0 | 135.0 | 135.0 | 5000.00 |
| 27 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | 5000.00 |
| 26 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 Apr, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL