Wealth First Portfolio Managers Limited (WEALTH)

INR 1265.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 114.0 114.0 113.0 113.0 10 Thousand
04 Apr, 2018 105.0 105.0 105.0 105.0 5000.00
03 Apr, 2018 104.95 104.95 104.95 104.95 -
02 Apr, 2018 100.0 104.95 100.0 104.95 10 Thousand
28 Mar, 2018 100.0 100.0 100.0 100.0 5000.00
27 Mar, 2018 98.0 98.0 98.0 98.0 -
26 Mar, 2018 98.0 98.0 98.0 98.0 -
23 Mar, 2018 98.0 98.0 98.0 98.0 5000.00
22 Mar, 2018 96.05 113.95 96.05 113.9 20 Thousand
21 Mar, 2018 95.0 95.0 95.0 95.0 -