Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 179.25 179.25 178.95 179.0 25 Thousand
21 Sep, 2018 171.05 171.05 171.05 171.05 5000.00
19 Sep, 2018 180.0 180.0 180.0 180.0 -
18 Sep, 2018 180.0 180.0 180.0 180.0 -
17 Sep, 2018 180.0 180.0 180.0 180.0 5000.00
14 Sep, 2018 178.2 178.2 178.2 178.2 -
12 Sep, 2018 178.2 178.2 178.2 178.2 -
11 Sep, 2018 178.2 178.2 178.2 178.2 -
10 Sep, 2018 178.2 178.2 178.2 178.2 5000.00
07 Sep, 2018 169.75 169.75 169.75 169.75 5000.00