Wealth First Portfolio Managers Limited (WEALTH)

INR 1265.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 169.2 169.2 169.2 169.2 5000.00
31 May, 2018 188.0 188.0 188.0 188.0 -
30 May, 2018 188.0 188.0 188.0 188.0 5000.00
29 May, 2018 188.0 188.0 188.0 188.0 5000.00
28 May, 2018 171.0 171.0 171.0 171.0 5000.00
25 May, 2018 175.0 175.0 175.0 175.0 5000.00
24 May, 2018 166.0 166.0 166.0 166.0 5000.00
23 May, 2018 152.0 152.0 152.0 152.0 -
22 May, 2018 152.0 152.0 152.0 152.0 -
21 May, 2018 152.0 152.0 152.0 152.0 5000.00