Wealth First Portfolio Managers Limited (WEALTH)
INR 1255.0
(-1.1%)
INR 1255.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 15 Jun, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 14 Jun, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 13 Jun, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 12 Jun, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | 5000.00 |
| 11 Jun, 2018 | 160.0 | 160.0 | 152.55 | 152.55 | 10 Thousand |
| 08 Jun, 2018 | 160.55 | 160.55 | 160.55 | 160.55 | 5000.00 |
| 07 Jun, 2018 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 06 Jun, 2018 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 05 Jun, 2018 | 169.0 | 169.0 | 169.0 | 169.0 | 5000.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL