Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 151.2 151.2 151.2 151.2 5000.00
08 Oct, 2018 159.15 159.15 159.15 159.15 5000.00
05 Oct, 2018 167.5 167.5 167.5 167.5 -
04 Oct, 2018 167.5 167.5 167.5 167.5 -
03 Oct, 2018 167.5 167.5 167.5 167.5 5000.00
01 Oct, 2018 176.3 176.3 176.3 176.3 -
28 Sep, 2018 176.3 176.3 176.3 176.3 5000.00
27 Sep, 2018 168.0 168.0 168.0 168.0 5000.00
26 Sep, 2018 170.05 170.05 170.05 170.05 5000.00
25 Sep, 2018 179.0 179.0 179.0 179.0 -