Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 161.7 161.7 161.7 161.7 -
05 Sep, 2018 161.7 161.7 161.7 161.7 -
04 Sep, 2018 161.7 161.7 161.7 161.7 -
03 Sep, 2018 161.7 161.7 161.7 161.7 -
31 Aug, 2018 161.7 161.7 161.7 161.7 5000.00
30 Aug, 2018 139.75 139.75 139.75 139.75 -
29 Aug, 2018 139.75 139.75 139.75 139.75 -
28 Aug, 2018 139.75 139.75 139.75 139.75 -
27 Aug, 2018 139.75 139.75 139.75 139.75 -
24 Aug, 2018 139.75 139.75 139.75 139.75 -