Wealth First Portfolio Managers Limited (WEALTH)

INR 1255.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 178.2 178.2 178.2 178.2 -
11 Sep, 2018 178.2 178.2 178.2 178.2 -
10 Sep, 2018 178.2 178.2 178.2 178.2 5000.00
07 Sep, 2018 169.75 169.75 169.75 169.75 5000.00
06 Sep, 2018 161.7 161.7 161.7 161.7 -
05 Sep, 2018 161.7 161.7 161.7 161.7 -
04 Sep, 2018 161.7 161.7 161.7 161.7 -
03 Sep, 2018 161.7 161.7 161.7 161.7 -
31 Aug, 2018 161.7 161.7 161.7 161.7 5000.00
30 Aug, 2018 139.75 139.75 139.75 139.75 -