Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 142.0 142.0 142.0 142.0 -
06 Dec, 2018 142.0 142.0 142.0 142.0 -
05 Dec, 2018 142.0 142.0 142.0 142.0 -
04 Dec, 2018 140.5 142.0 140.5 142.0 25 Thousand
03 Dec, 2018 138.0 138.0 138.0 138.0 -
30 Nov, 2018 138.0 138.0 138.0 138.0 -
29 Nov, 2018 138.0 138.0 138.0 138.0 -
28 Nov, 2018 138.0 138.0 138.0 138.0 -
27 Nov, 2018 138.0 138.0 138.0 138.0 -
26 Nov, 2018 138.0 138.0 138.0 138.0 10 Thousand