Wealth First Portfolio Managers Limited (WEALTH)
INR 1255.0
(-1.1%)
INR 1255.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 139.75 | 139.75 | 139.75 | 139.75 | 5000.00 |
| 10 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 09 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 08 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 07 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 06 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 03 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 02 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 01 Aug, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 31 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL