Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 145.0 145.0 145.0 145.0 -
21 Nov, 2018 145.0 145.0 145.0 145.0 -
20 Nov, 2018 145.0 145.0 145.0 145.0 -
19 Nov, 2018 144.5 145.0 144.5 145.0 20 Thousand
16 Nov, 2018 151.2 151.2 151.2 151.2 -
15 Nov, 2018 151.2 151.2 151.2 151.2 -
14 Nov, 2018 151.2 151.2 151.2 151.2 -
13 Nov, 2018 151.2 151.2 151.2 151.2 -
12 Nov, 2018 151.2 151.2 151.2 151.2 -
09 Nov, 2018 151.2 151.2 151.2 151.2 -