Wealth First Portfolio Managers Limited (WEALTH)
INR 1255.0
(-1.1%)
INR 1255.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 27 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 26 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 25 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 24 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 23 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 20 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 19 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 18 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 17 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL