Wealth First Portfolio Managers Limited (WEALTH)
INR 1255.0
(-1.1%)
INR 1255.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 176.3 | 176.3 | 176.3 | 176.3 | 5000.00 |
| 27 Sep, 2018 | 168.0 | 168.0 | 168.0 | 168.0 | 5000.00 |
| 26 Sep, 2018 | 170.05 | 170.05 | 170.05 | 170.05 | 5000.00 |
| 25 Sep, 2018 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 24 Sep, 2018 | 179.25 | 179.25 | 178.95 | 179.0 | 25 Thousand |
| 21 Sep, 2018 | 171.05 | 171.05 | 171.05 | 171.05 | 5000.00 |
| 19 Sep, 2018 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 18 Sep, 2018 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 17 Sep, 2018 | 180.0 | 180.0 | 180.0 | 180.0 | 5000.00 |
| 14 Sep, 2018 | 178.2 | 178.2 | 178.2 | 178.2 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL