INR 1248.7
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2018 | 151.2 | 151.2 | 151.2 | 151.2 | - |
15 Oct, 2018 | 151.2 | 151.2 | 151.2 | 151.2 | - |
12 Oct, 2018 | 151.2 | 151.2 | 151.2 | 151.2 | - |
11 Oct, 2018 | 151.2 | 151.2 | 151.2 | 151.2 | - |
10 Oct, 2018 | 151.2 | 151.2 | 151.2 | 151.2 | - |
09 Oct, 2018 | 151.2 | 151.2 | 151.2 | 151.2 | 5000.00 |
08 Oct, 2018 | 159.15 | 159.15 | 159.15 | 159.15 | 5000.00 |
05 Oct, 2018 | 167.5 | 167.5 | 167.5 | 167.5 | - |
04 Oct, 2018 | 167.5 | 167.5 | 167.5 | 167.5 | - |
03 Oct, 2018 | 167.5 | 167.5 | 167.5 | 167.5 | 5000.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL