Wealth First Portfolio Managers Limited (WEALTH)

INR 1248.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 151.2 151.2 151.2 151.2 -
15 Oct, 2018 151.2 151.2 151.2 151.2 -
12 Oct, 2018 151.2 151.2 151.2 151.2 -
11 Oct, 2018 151.2 151.2 151.2 151.2 -
10 Oct, 2018 151.2 151.2 151.2 151.2 -
09 Oct, 2018 151.2 151.2 151.2 151.2 5000.00
08 Oct, 2018 159.15 159.15 159.15 159.15 5000.00
05 Oct, 2018 167.5 167.5 167.5 167.5 -
04 Oct, 2018 167.5 167.5 167.5 167.5 -
03 Oct, 2018 167.5 167.5 167.5 167.5 5000.00