Walchandnagar Industries Limited (WALCHANNAG)

INR 166.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 56.0 58.5 56.0 58.5 70.98 Thousand
28 Oct, 2022 56.95 57.0 55.55 55.75 46.48 Thousand
27 Oct, 2022 56.5 56.85 55.55 56.2 31.18 Thousand
25 Oct, 2022 56.05 57.75 55.4 56.9 213.77 Thousand
24 Oct, 2022 56.0 56.2 55.0 55.85 13.86 Thousand
21 Oct, 2022 55.95 57.6 54.2 54.7 127.87 Thousand
20 Oct, 2022 56.85 56.85 55.7 55.95 30 Thousand
19 Oct, 2022 55.65 56.95 55.65 56.4 24.03 Thousand
18 Oct, 2022 56.5 56.85 55.25 55.95 24.04 Thousand
17 Oct, 2022 56.5 56.7 55.3 56.15 35.77 Thousand