Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 56.5 | 57.55 | 53.2 | 55.4 | 131.07 Thousand |
| 28 Sep, 2022 | 56.75 | 56.75 | 55.4 | 55.8 | 30.13 Thousand |
| 27 Sep, 2022 | 56.0 | 57.9 | 54.35 | 56.95 | 50.63 Thousand |
| 26 Sep, 2022 | 59.25 | 59.9 | 57.0 | 57.0 | 124.43 Thousand |
| 23 Sep, 2022 | 61.15 | 62.8 | 59.4 | 59.95 | 140.37 Thousand |
| 22 Sep, 2022 | 60.9 | 62.7 | 60.5 | 62.15 | 58.18 Thousand |
| 21 Sep, 2022 | 62.0 | 63.0 | 60.9 | 61.6 | 79.04 Thousand |
| 20 Sep, 2022 | 63.0 | 64.95 | 61.3 | 62.55 | 143.23 Thousand |
| 19 Sep, 2022 | 62.0 | 64.5 | 61.0 | 61.95 | 208.93 Thousand |
| 16 Sep, 2022 | 63.05 | 65.0 | 60.8 | 61.9 | 229.11 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG