Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 64.0 | 64.3 | 61.05 | 62.3 | 114.67 Thousand |
| 14 Sep, 2022 | 63.75 | 64.4 | 62.0 | 63.4 | 158.82 Thousand |
| 13 Sep, 2022 | 63.75 | 65.8 | 63.0 | 63.75 | 214.75 Thousand |
| 12 Sep, 2022 | 61.05 | 64.1 | 61.05 | 64.1 | 200.45 Thousand |
| 09 Sep, 2022 | 65.0 | 65.0 | 60.75 | 61.05 | 375.31 Thousand |
| 08 Sep, 2022 | 65.25 | 66.4 | 63.25 | 63.8 | 164.81 Thousand |
| 07 Sep, 2022 | 63.6 | 67.4 | 63.6 | 65.1 | 223.5 Thousand |
| 06 Sep, 2022 | 66.3 | 67.05 | 63.55 | 64.8 | 293.12 Thousand |
| 05 Sep, 2022 | 70.8 | 70.8 | 65.25 | 65.75 | 1.04 Million |
| 02 Sep, 2022 | 65.05 | 68.1 | 63.6 | 68.1 | 1.21 Million |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG