Walchandnagar Industries Limited (WALCHANNAG)

INR 166.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 52.5 54.0 50.0 50.5 305.66 Thousand
16 Aug, 2022 52.0 53.8 50.8 52.5 218.06 Thousand
12 Aug, 2022 52.7 52.7 51.5 51.85 45.31 Thousand
11 Aug, 2022 52.65 53.0 51.75 51.9 64.76 Thousand
10 Aug, 2022 52.1 53.05 51.8 52.25 51.64 Thousand
08 Aug, 2022 52.55 53.85 51.7 52.1 88.25 Thousand
05 Aug, 2022 54.0 54.0 53.0 53.25 32.94 Thousand
04 Aug, 2022 52.4 53.95 52.2 52.9 111.47 Thousand
03 Aug, 2022 56.35 56.35 54.05 54.05 72.98 Thousand
02 Aug, 2022 53.45 56.85 53.45 56.85 294.37 Thousand