Walchandnagar Industries Limited (WALCHANNAG)

INR 166.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 59.95 62.2 59.15 61.45 90.95 Thousand
14 Nov, 2022 59.75 63.75 58.3 60.05 206.51 Thousand
11 Nov, 2022 63.0 64.55 61.35 61.35 110.87 Thousand
10 Nov, 2022 64.55 64.55 64.55 64.55 50.53 Thousand
09 Nov, 2022 65.0 70.0 65.0 67.9 213.47 Thousand
07 Nov, 2022 71.8 71.8 66.0 67.45 512.72 Thousand
04 Nov, 2022 67.5 68.4 67.5 68.4 315.27 Thousand
03 Nov, 2022 63.5 66.05 61.7 65.15 267.7 Thousand
02 Nov, 2022 64.45 64.45 62.0 62.95 258.96 Thousand
01 Nov, 2022 61.4 61.4 61.15 61.4 83.96 Thousand