Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 68.1 | 68.35 | 65.0 | 65.65 | 80.81 Thousand |
| 28 Nov, 2022 | 67.4 | 68.3 | 65.4 | 67.15 | 96.44 Thousand |
| 25 Nov, 2022 | 64.95 | 67.0 | 64.35 | 65.55 | 75.04 Thousand |
| 24 Nov, 2022 | 65.75 | 66.05 | 63.2 | 65.1 | 127.85 Thousand |
| 23 Nov, 2022 | 65.5 | 66.9 | 65.0 | 66.2 | 56.86 Thousand |
| 22 Nov, 2022 | 67.9 | 68.0 | 64.9 | 65.75 | 75.27 Thousand |
| 21 Nov, 2022 | 68.95 | 68.95 | 65.65 | 67.9 | 371.67 Thousand |
| 18 Nov, 2022 | 63.2 | 65.7 | 63.2 | 65.7 | 186.56 Thousand |
| 17 Nov, 2022 | 60.0 | 63.2 | 58.25 | 62.6 | 136.93 Thousand |
| 16 Nov, 2022 | 61.35 | 62.0 | 59.9 | 60.2 | 56.25 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG