Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 68.0 | 68.5 | 66.5 | 67.05 | 160.65 Thousand |
| 26 Dec, 2022 | 64.2 | 67.4 | 62.05 | 67.4 | 181.96 Thousand |
| 23 Dec, 2022 | 66.6 | 67.0 | 64.2 | 64.2 | 177.07 Thousand |
| 22 Dec, 2022 | 70.0 | 70.6 | 65.55 | 67.55 | 298.69 Thousand |
| 21 Dec, 2022 | 72.15 | 73.7 | 68.95 | 68.95 | 277.3 Thousand |
| 20 Dec, 2022 | 72.5 | 74.55 | 72.0 | 72.55 | 119.88 Thousand |
| 19 Dec, 2022 | 72.75 | 73.4 | 70.35 | 72.35 | 138.64 Thousand |
| 16 Dec, 2022 | 73.65 | 75.85 | 72.65 | 73.65 | 168.77 Thousand |
| 15 Dec, 2022 | 79.65 | 79.65 | 75.5 | 76.0 | 186.48 Thousand |
| 14 Dec, 2022 | 80.5 | 80.5 | 77.1 | 78.4 | 1.42 Million |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG