Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 71.15 | 75.75 | 71.1 | 75.1 | 139.46 Thousand |
| 09 Jan, 2023 | 77.7 | 78.3 | 73.85 | 74.15 | 231.29 Thousand |
| 06 Jan, 2023 | 78.6 | 80.4 | 76.0 | 76.5 | 279.1 Thousand |
| 05 Jan, 2023 | 75.8 | 79.0 | 72.85 | 78.85 | 867.26 Thousand |
| 04 Jan, 2023 | 75.25 | 75.25 | 75.25 | 75.25 | 194.38 Thousand |
| 03 Jan, 2023 | 67.35 | 71.7 | 67.3 | 71.7 | 168.13 Thousand |
| 02 Jan, 2023 | 69.7 | 69.7 | 67.45 | 68.3 | 27.88 Thousand |
| 30 Dec, 2022 | 67.25 | 70.1 | 67.25 | 67.85 | 88.15 Thousand |
| 29 Dec, 2022 | 67.05 | 69.05 | 66.65 | 67.5 | 99.5 Thousand |
| 28 Dec, 2022 | 67.15 | 68.75 | 67.15 | 68.3 | 78.48 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG