Walchandnagar Industries Limited (WALCHANNAG)
INR 166.68
(-0.43%)
INR 166.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 67.0 | 68.7 | 66.4 | 68.05 | 68.05 Thousand |
| 07 Feb, 2023 | 67.95 | 67.95 | 66.0 | 66.2 | 44.97 Thousand |
| 06 Feb, 2023 | 68.75 | 68.75 | 66.1 | 67.35 | 39.02 Thousand |
| 03 Feb, 2023 | 67.0 | 69.0 | 66.0 | 68.2 | 135.93 Thousand |
| 02 Feb, 2023 | 66.65 | 69.15 | 66.0 | 67.05 | 153.95 Thousand |
| 01 Feb, 2023 | 69.8 | 70.7 | 65.5 | 66.45 | 78 Thousand |
| 31 Jan, 2023 | 67.0 | 69.75 | 66.65 | 68.95 | 149.17 Thousand |
| 30 Jan, 2023 | 67.75 | 68.95 | 65.55 | 66.45 | 102.87 Thousand |
| 27 Jan, 2023 | 71.65 | 71.95 | 67.75 | 67.8 | 132.54 Thousand |
| 25 Jan, 2023 | 74.0 | 74.0 | 70.65 | 71.3 | 49.85 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG