Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 116.18 116.18 112.2 112.2 4500.00
17 Nov, 1995 118.13 118.13 118.13 118.13 2250.00
16 Nov, 1995 123.08 124.5 118.13 118.13 10.12 Thousand
15 Nov, 1995 125.48 125.48 123.08 123.08 1875.00
14 Nov, 1995 126.98 127.95 124.05 126.98 5625.00
13 Nov, 1995 130.43 130.95 127.95 127.95 10.5 Thousand
10 Nov, 1995 131.93 131.93 128.93 130.43 8625.00
09 Nov, 1995 131.93 131.93 130.95 131.93 9375.00
08 Nov, 1995 129.9 135.38 129.9 131.93 20.62 Thousand
07 Nov, 1995 129.9 129.9 129.9 129.9 750.00