Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 139.8 139.8 139.8 139.8 375.00
16 Oct, 1995 141.75 141.75 141.75 141.75 750.00
13 Oct, 1995 144.23 147.68 142.73 142.73 4500.00
12 Oct, 1995 144.23 144.23 142.73 142.73 1500.00
11 Oct, 1995 147.68 147.68 147.68 147.68 7500.00
10 Oct, 1995 149.63 149.63 148.58 148.58 2625.00
06 Oct, 1995 155.55 155.55 145.65 154.58 18 Thousand
05 Oct, 1995 143.7 144.68 143.7 143.7 2625.00
29 Sep, 1995 139.8 142.65 139.8 142.65 3000.00
28 Sep, 1995 136.88 139.8 135.83 139.8 3000.00