Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 110.25 112.2 104.33 104.33 3000.00
01 Dec, 1995 108.3 113.18 108.3 113.18 3000.00
30 Nov, 1995 102.38 111.75 102.38 111.75 7125.00
29 Nov, 1995 103.35 103.35 99.45 103.35 1125.00
28 Nov, 1995 105.3 105.3 103.35 103.43 3750.00
27 Nov, 1995 105.3 106.28 104.4 106.28 3750.00
24 Nov, 1995 101.4 105.3 101.4 103.35 3750.00
23 Nov, 1995 105.3 105.3 99.45 102.83 4875.00
22 Nov, 1995 105.3 105.3 100.43 102.38 2625.00
21 Nov, 1995 108.3 110.25 105.3 105.3 7500.00