V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 4542.9
(-0.64%)
INR 4542.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2011 | 514.95 | 514.95 | 491.25 | 498.25 | 406.00 |
| 09 Sep, 2011 | 520.05 | 535.0 | 506.05 | 509.3 | 1144.00 |
| 08 Sep, 2011 | 536.0 | 536.0 | 518.0 | 520.05 | 258.00 |
| 07 Sep, 2011 | 537.05 | 537.05 | 526.05 | 530.0 | 1399.00 |
| 06 Sep, 2011 | 544.0 | 544.0 | 530.0 | 534.95 | 971.00 |
| 05 Sep, 2011 | 540.0 | 545.0 | 522.4 | 542.1 | 1058.00 |
| 02 Sep, 2011 | 520.0 | 540.05 | 515.0 | 535.2 | 1761.00 |
| 30 Aug, 2011 | 500.0 | 525.0 | 500.0 | 518.5 | 536.00 |
| 29 Aug, 2011 | 502.0 | 508.0 | 494.0 | 500.85 | 1782.00 |
| 26 Aug, 2011 | 495.0 | 502.0 | 485.1 | 494.75 | 6184.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL