V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 4542.9
(-0.64%)
INR 4542.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2011 | 514.0 | 515.05 | 507.1 | 513.9 | 636.00 |
| 10 Oct, 2011 | 514.0 | 515.0 | 502.15 | 509.65 | 1433.00 |
| 07 Oct, 2011 | 501.05 | 515.0 | 496.55 | 498.7 | 472.00 |
| 05 Oct, 2011 | 514.9 | 514.9 | 495.15 | 508.75 | 17.56 Thousand |
| 04 Oct, 2011 | 510.05 | 520.0 | 490.0 | 504.05 | 17.57 Thousand |
| 03 Oct, 2011 | 525.0 | 525.0 | 495.6 | 510.05 | 453.00 |
| 30 Sep, 2011 | 534.5 | 534.5 | 512.0 | 518.0 | 845.00 |
| 29 Sep, 2011 | 516.0 | 527.95 | 516.0 | 520.0 | 427.00 |
| 28 Sep, 2011 | 520.0 | 534.5 | 515.15 | 516.2 | 493.00 |
| 27 Sep, 2011 | 511.0 | 535.0 | 511.0 | 529.15 | 934.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL