V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 4615.4
(0.88%)
INR 4615.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 476.0 | 528.85 | 475.0 | 501.0 | 1155.00 |
| 08 Aug, 2011 | 500.0 | 505.5 | 492.0 | 499.45 | 1359.00 |
| 05 Aug, 2011 | 500.0 | 520.0 | 480.1 | 505.75 | 2095.00 |
| 04 Aug, 2011 | 529.0 | 529.0 | 505.05 | 509.4 | 568.00 |
| 03 Aug, 2011 | 545.0 | 545.0 | 521.2 | 530.3 | 329.00 |
| 02 Aug, 2011 | 510.2 | 572.95 | 510.2 | 547.95 | 745.00 |
| 01 Aug, 2011 | 560.0 | 562.0 | 555.0 | 560.2 | 1518.00 |
| 29 Jul, 2011 | 561.1 | 567.05 | 560.0 | 560.0 | 2691.00 |
| 28 Jul, 2011 | 560.05 | 570.0 | 559.95 | 562.3 | 4690.00 |
| 27 Jul, 2011 | 555.0 | 565.0 | 555.0 | 562.1 | 1271.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL