VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 487.0 | 493.7 | 482.0 | 491.8 | 229.94 Thousand |
| 31 Mar, 2022 | 484.0 | 499.14 | 478.0 | 494.3 | 460.7 Thousand |
| 30 Mar, 2022 | 478.0 | 485.0 | 466.0 | 480.9 | 316.33 Thousand |
| 29 Mar, 2022 | 460.0 | 477.0 | 460.0 | 471.96 | 429.66 Thousand |
| 28 Mar, 2022 | 461.64 | 461.64 | 444.4 | 456.36 | 302.25 Thousand |
| 25 Mar, 2022 | 450.0 | 473.86 | 446.3 | 454.8 | 554.27 Thousand |
| 24 Mar, 2022 | 439.5 | 448.9 | 437.0 | 445.14 | 169.86 Thousand |
| 23 Mar, 2022 | 441.8 | 445.3 | 437.0 | 439.04 | 292.8 Thousand |
| 22 Mar, 2022 | 449.7 | 450.4 | 436.1 | 437.86 | 138.51 Thousand |
| 21 Mar, 2022 | 456.5 | 458.5 | 443.0 | 445.1 | 215.23 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ