VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 625.0 638.0 616.76 632.6 458.99 Thousand
28 Jun, 2022 610.0 646.0 607.1 624.46 905.22 Thousand
27 Jun, 2022 597.5 625.0 593.3 619.8 692.2 Thousand
24 Jun, 2022 560.2 596.0 560.2 587.04 879.85 Thousand
23 Jun, 2022 561.26 571.9 552.5 556.04 375.81 Thousand
22 Jun, 2022 565.0 570.0 551.26 561.26 564.43 Thousand
21 Jun, 2022 555.0 582.0 547.1 563.2 1.29 Million
20 Jun, 2022 569.04 580.0 501.96 557.84 1.1 Million
17 Jun, 2022 612.76 612.76 522.4 563.66 2.61 Million
16 Jun, 2022 638.66 653.1 605.54 611.84 425.44 Thousand