VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 449.8 | 455.96 | 445.1 | 451.46 | 180.83 Thousand |
| 16 Mar, 2022 | 446.1 | 448.5 | 434.0 | 442.7 | 217.98 Thousand |
| 15 Mar, 2022 | 460.0 | 460.0 | 431.26 | 434.8 | 225.9 Thousand |
| 14 Mar, 2022 | 443.96 | 454.0 | 437.0 | 449.76 | 213.81 Thousand |
| 11 Mar, 2022 | 433.0 | 443.96 | 433.0 | 438.86 | 219.4 Thousand |
| 10 Mar, 2022 | 441.9 | 445.0 | 431.4 | 437.64 | 231.9 Thousand |
| 09 Mar, 2022 | 426.1 | 441.36 | 425.2 | 431.4 | 247.81 Thousand |
| 08 Mar, 2022 | 430.0 | 435.0 | 416.14 | 423.96 | 1.4 Million |
| 07 Mar, 2022 | 410.0 | 431.0 | 398.2 | 425.5 | 590.05 Thousand |
| 04 Mar, 2022 | 425.0 | 439.76 | 423.3 | 425.0 | 541.25 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ