VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 632.0 | 641.46 | 626.5 | 630.26 | 178.77 Thousand |
| 14 Jun, 2022 | 639.0 | 648.84 | 625.0 | 629.1 | 300.28 Thousand |
| 13 Jun, 2022 | 640.0 | 645.0 | 620.46 | 637.9 | 383.29 Thousand |
| 10 Jun, 2022 | 674.96 | 674.96 | 645.66 | 648.76 | 676.38 Thousand |
| 09 Jun, 2022 | 641.5 | 669.4 | 631.3 | 664.26 | 400.09 Thousand |
| 08 Jun, 2022 | 655.3 | 664.96 | 635.0 | 643.66 | 792.36 Thousand |
| 07 Jun, 2022 | 626.0 | 677.0 | 621.0 | 647.76 | 1.59 Million |
| 06 Jun, 2022 | 643.0 | 645.8 | 624.54 | 631.1 | 346.28 Thousand |
| 03 Jun, 2022 | 664.8 | 672.5 | 641.04 | 643.4 | 415.68 Thousand |
| 02 Jun, 2022 | 651.5 | 675.3 | 650.76 | 657.54 | 874.67 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ