VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 657.8 665.76 640.16 644.4 231.69 Thousand
12 Jul, 2022 648.0 666.34 648.0 654.26 206.07 Thousand
11 Jul, 2022 640.0 657.0 636.34 652.84 178.77 Thousand
08 Jul, 2022 649.7 666.0 637.54 643.04 415.96 Thousand
07 Jul, 2022 640.96 660.0 638.0 645.46 259.92 Thousand
06 Jul, 2022 637.6 652.9 632.6 636.4 384.04 Thousand
05 Jul, 2022 629.5 653.5 629.5 637.6 402.83 Thousand
04 Jul, 2022 620.0 635.0 616.2 631.0 177.3 Thousand
01 Jul, 2022 631.96 639.96 615.6 620.0 382.63 Thousand
30 Jun, 2022 636.6 644.96 618.0 625.46 341.34 Thousand