VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 574.9 | 575.0 | 558.04 | 571.04 | 203.08 Thousand |
| 17 May, 2022 | 575.0 | 580.96 | 553.0 | 571.26 | 313.11 Thousand |
| 16 May, 2022 | 536.34 | 580.0 | 535.1 | 566.7 | 592.79 Thousand |
| 13 May, 2022 | 526.0 | 541.9 | 524.2 | 529.8 | 532.42 Thousand |
| 12 May, 2022 | 519.0 | 544.9 | 505.54 | 518.0 | 905.93 Thousand |
| 11 May, 2022 | 517.96 | 535.0 | 495.96 | 516.66 | 1 Million |
| 10 May, 2022 | 539.6 | 551.0 | 507.2 | 515.34 | 623.95 Thousand |
| 09 May, 2022 | 554.66 | 560.0 | 533.66 | 539.8 | 371.51 Thousand |
| 06 May, 2022 | 572.84 | 581.6 | 555.96 | 560.9 | 489.36 Thousand |
| 05 May, 2022 | 573.1 | 600.9 | 568.84 | 575.6 | 502.03 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ