VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 585.26 625.0 564.9 568.3 1.24 Million
02 May, 2022 568.0 584.7 550.5 579.04 308.4 Thousand
29 Apr, 2022 573.0 578.0 567.0 569.3 258.59 Thousand
28 Apr, 2022 581.7 598.7 565.2 569.84 738.54 Thousand
27 Apr, 2022 583.66 584.0 556.0 577.26 357.5 Thousand
26 Apr, 2022 575.46 588.5 571.0 581.34 495.75 Thousand
25 Apr, 2022 582.84 582.84 560.0 570.3 706.61 Thousand
22 Apr, 2022 597.16 626.0 580.0 584.04 1.94 Million
21 Apr, 2022 603.0 658.7 568.46 619.54 8.34 Million
20 Apr, 2022 525.0 579.0 525.0 567.34 2.45 Million