VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 662.0 677.5 662.0 673.26 431.22 Thousand
26 Jul, 2022 689.8 697.16 665.54 668.7 269.54 Thousand
25 Jul, 2022 686.9 701.96 682.1 688.1 406.34 Thousand
22 Jul, 2022 687.0 694.8 679.0 681.4 244.89 Thousand
21 Jul, 2022 707.0 713.34 681.0 683.7 550.52 Thousand
20 Jul, 2022 688.5 720.0 685.04 704.54 915.61 Thousand
19 Jul, 2022 679.9 698.54 674.54 683.26 387.7 Thousand
18 Jul, 2022 665.2 693.0 660.34 681.7 686.24 Thousand
15 Jul, 2022 660.84 671.96 652.04 660.5 274.14 Thousand
14 Jul, 2022 647.66 660.0 640.26 657.96 288.6 Thousand