VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 645.0 691.9 641.16 648.26 2.01 Million
31 May, 2022 620.0 666.6 619.0 646.0 1.64 Million
30 May, 2022 607.0 632.0 595.96 616.04 1.1 Million
27 May, 2022 605.04 620.0 590.04 606.3 1.51 Million
26 May, 2022 588.96 612.8 576.4 599.66 826.58 Thousand
25 May, 2022 610.0 632.16 575.54 585.4 1.03 Million
24 May, 2022 634.2 643.4 600.6 605.7 1.14 Million
23 May, 2022 613.96 651.7 603.1 638.7 5.7 Million
20 May, 2022 565.0 582.26 562.54 577.4 287.41 Thousand
19 May, 2022 547.0 566.96 547.0 556.0 218.71 Thousand