VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 450.36 | 453.9 | 427.04 | 429.2 | 374.54 Thousand |
| 02 Mar, 2022 | 455.9 | 455.96 | 432.86 | 442.14 | 368.89 Thousand |
| 28 Feb, 2022 | 426.0 | 469.0 | 412.5 | 458.0 | 546.41 Thousand |
| 25 Feb, 2022 | 416.9 | 437.3 | 415.04 | 431.36 | 606.35 Thousand |
| 24 Feb, 2022 | 432.3 | 447.0 | 405.0 | 416.9 | 423.11 Thousand |
| 23 Feb, 2022 | 450.0 | 475.0 | 450.0 | 454.2 | 346.7 Thousand |
| 22 Feb, 2022 | 434.0 | 453.5 | 434.0 | 451.1 | 252.57 Thousand |
| 21 Feb, 2022 | 472.0 | 477.36 | 460.5 | 464.4 | 282.59 Thousand |
| 18 Feb, 2022 | 465.0 | 480.0 | 461.64 | 476.7 | 383.6 Thousand |
| 17 Feb, 2022 | 484.4 | 486.7 | 465.0 | 468.8 | 274.21 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ