VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 480.8 | 496.96 | 463.1 | 481.0 | 2.66 Million |
| 01 Feb, 2022 | 452.46 | 491.0 | 443.04 | 475.4 | 375.26 Thousand |
| 31 Jan, 2022 | 443.0 | 454.5 | 437.0 | 444.0 | 142.71 Thousand |
| 28 Jan, 2022 | 443.0 | 451.64 | 440.0 | 441.3 | 105.72 Thousand |
| 27 Jan, 2022 | 455.0 | 462.0 | 427.3 | 435.4 | 369.33 Thousand |
| 25 Jan, 2022 | 440.1 | 462.5 | 433.0 | 458.5 | 145.16 Thousand |
| 24 Jan, 2022 | 470.1 | 505.0 | 438.0 | 444.7 | 815.68 Thousand |
| 21 Jan, 2022 | 474.0 | 483.96 | 471.2 | 475.46 | 255.94 Thousand |
| 20 Jan, 2022 | 484.64 | 485.0 | 471.64 | 475.6 | 133 Thousand |
| 19 Jan, 2022 | 480.26 | 494.0 | 473.6 | 480.7 | 296.67 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ