VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 480.8 | 496.0 | 477.26 | 483.9 | 329.43 Thousand |
| 17 Jan, 2022 | 489.4 | 489.8 | 474.5 | 477.86 | 152.92 Thousand |
| 14 Jan, 2022 | 481.0 | 490.0 | 471.14 | 485.96 | 120.06 Thousand |
| 13 Jan, 2022 | 487.0 | 496.7 | 475.64 | 482.0 | 305.59 Thousand |
| 12 Jan, 2022 | 499.4 | 508.36 | 481.0 | 484.9 | 635.07 Thousand |
| 11 Jan, 2022 | 469.96 | 505.0 | 467.96 | 494.96 | 1.09 Million |
| 10 Jan, 2022 | 467.8 | 478.0 | 458.5 | 464.6 | 455.55 Thousand |
| 07 Jan, 2022 | 468.0 | 477.36 | 459.0 | 462.1 | 386.42 Thousand |
| 06 Jan, 2022 | 464.0 | 471.5 | 460.0 | 467.54 | 233.71 Thousand |
| 05 Jan, 2022 | 454.5 | 475.0 | 442.0 | 471.0 | 511.63 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ