VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 516.96 534.0 508.2 516.2 476.15 Thousand
18 Apr, 2022 518.0 524.34 511.54 514.4 275.41 Thousand
13 Apr, 2022 510.0 527.34 509.0 520.66 657.14 Thousand
12 Apr, 2022 516.7 516.96 494.14 506.7 423.01 Thousand
11 Apr, 2022 504.5 516.96 497.9 514.5 736.13 Thousand
08 Apr, 2022 499.0 504.86 490.1 492.9 344.08 Thousand
07 Apr, 2022 481.7 494.8 479.6 488.9 376.89 Thousand
06 Apr, 2022 483.64 487.5 474.5 479.54 480.85 Thousand
05 Apr, 2022 493.9 493.96 481.36 482.54 198.71 Thousand
04 Apr, 2022 510.0 510.0 480.0 490.26 276.25 Thousand