VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 410.8 437.0 410.8 433.86 94.61 Thousand
20 Dec, 2021 436.0 436.0 405.04 410.8 209.57 Thousand
17 Dec, 2021 454.46 454.46 436.96 441.2 92.35 Thousand
16 Dec, 2021 458.4 463.0 442.7 450.96 140.04 Thousand
15 Dec, 2021 467.0 468.96 451.7 454.14 121.21 Thousand
14 Dec, 2021 466.5 473.0 461.2 463.76 172.43 Thousand
13 Dec, 2021 462.8 469.8 445.0 463.9 198.68 Thousand
10 Dec, 2021 466.0 469.54 456.46 458.7 141.69 Thousand
09 Dec, 2021 466.64 474.0 460.54 463.2 154.43 Thousand
08 Dec, 2021 460.0 464.54 453.86 460.86 186.74 Thousand