VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 490.9 | 513.96 | 477.5 | 479.6 | 857.78 Thousand |
| 15 Feb, 2022 | 487.0 | 499.0 | 464.04 | 477.54 | 614.91 Thousand |
| 14 Feb, 2022 | 495.0 | 508.96 | 475.5 | 480.5 | 490.29 Thousand |
| 11 Feb, 2022 | 500.0 | 522.0 | 494.14 | 518.26 | 369.94 Thousand |
| 10 Feb, 2022 | 510.96 | 525.7 | 501.0 | 507.14 | 598.49 Thousand |
| 09 Feb, 2022 | 536.76 | 536.76 | 504.8 | 508.96 | 566.55 Thousand |
| 08 Feb, 2022 | 553.96 | 553.96 | 512.16 | 532.16 | 975.82 Thousand |
| 07 Feb, 2022 | 545.0 | 591.9 | 544.04 | 553.4 | 2.77 Million |
| 04 Feb, 2022 | 505.0 | 536.3 | 490.1 | 530.16 | 2.18 Million |
| 03 Feb, 2022 | 486.0 | 515.0 | 476.1 | 499.3 | 1.53 Million |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ