VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 440.0 520.0 439.64 501.26 4.69 Million
04 Nov, 2021 431.0 442.9 430.0 438.8 515.61 Thousand
03 Nov, 2021 401.0 433.7 390.5 427.64 3.02 Million
02 Nov, 2021 400.6 429.2 394.5 398.36 4.11 Million
01 Nov, 2021 380.96 388.0 367.9 379.46 450.22 Thousand
29 Oct, 2021 376.26 382.9 366.8 374.1 398.96 Thousand
28 Oct, 2021 376.9 387.14 371.04 376.4 322.45 Thousand
27 Oct, 2021 377.0 382.2 371.04 375.0 194.89 Thousand
26 Oct, 2021 379.0 388.0 372.86 380.26 244.06 Thousand
25 Oct, 2021 383.0 385.0 352.04 380.04 374.43 Thousand