VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 448.5 485.0 439.0 456.7 807.38 Thousand
03 Jan, 2022 428.4 448.0 425.9 441.86 373.78 Thousand
31 Dec, 2021 425.5 437.4 424.0 428.4 206.89 Thousand
30 Dec, 2021 434.7 434.8 420.0 422.36 174.3 Thousand
29 Dec, 2021 441.0 447.0 431.36 432.8 170.27 Thousand
28 Dec, 2021 437.0 445.0 436.5 441.7 181.09 Thousand
27 Dec, 2021 448.46 448.46 430.5 434.86 254.16 Thousand
24 Dec, 2021 485.0 485.0 436.0 448.64 453.03 Thousand
23 Dec, 2021 436.8 465.0 435.9 462.04 347.6 Thousand
22 Dec, 2021 443.0 447.96 430.5 434.0 61.45 Thousand