VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 595.5 | 612.0 | 591.46 | 604.6 | 436.18 Thousand |
| 09 Sep, 2022 | 617.0 | 621.7 | 610.5 | 614.76 | 235.09 Thousand |
| 08 Sep, 2022 | 618.1 | 625.0 | 609.34 | 614.3 | 183.87 Thousand |
| 07 Sep, 2022 | 615.4 | 619.6 | 612.9 | 615.0 | 94.13 Thousand |
| 06 Sep, 2022 | 619.16 | 622.0 | 607.9 | 615.4 | 337.26 Thousand |
| 05 Sep, 2022 | 624.8 | 625.9 | 615.0 | 616.54 | 152.11 Thousand |
| 02 Sep, 2022 | 615.9 | 626.66 | 614.76 | 622.66 | 332.49 Thousand |
| 01 Sep, 2022 | 624.9 | 635.0 | 611.0 | 615.9 | 552.09 Thousand |
| 30 Aug, 2022 | 627.96 | 635.0 | 617.7 | 621.66 | 242.64 Thousand |
| 29 Aug, 2022 | 618.0 | 637.8 | 610.76 | 622.26 | 427.44 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ