VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 600.9 | 611.0 | 594.46 | 604.46 | 518.98 Thousand |
| 10 Aug, 2022 | 617.0 | 636.96 | 595.5 | 598.9 | 1.82 Million |
| 08 Aug, 2022 | 612.0 | 618.7 | 605.5 | 614.0 | 323.36 Thousand |
| 05 Aug, 2022 | 605.0 | 614.8 | 604.5 | 609.4 | 399.6 Thousand |
| 04 Aug, 2022 | 628.0 | 633.0 | 594.0 | 602.26 | 773.4 Thousand |
| 03 Aug, 2022 | 617.0 | 627.3 | 615.0 | 623.8 | 563.09 Thousand |
| 02 Aug, 2022 | 603.3 | 624.4 | 602.96 | 614.34 | 637.91 Thousand |
| 01 Aug, 2022 | 626.0 | 638.84 | 588.16 | 600.26 | 1.22 Million |
| 29 Jul, 2022 | 662.5 | 663.7 | 619.26 | 624.5 | 807.48 Thousand |
| 28 Jul, 2022 | 678.0 | 688.26 | 652.26 | 656.0 | 496.66 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ